上海封闭式基金 排序:代码
1 2 3 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
501000国金鑫新1.163+0.080+7.39%1.0831.1221.1891.122852958000.00%----
501001财通精选1.215+0.005+0.41%1.2101.2031.2161.17617492094000.00%----
501002长信能源互联0.882+0.031+3.64%0.8510.8500.8820.8502320000.00%----
501003NJ长信优选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501005汇添富精准A0.990+0.022+2.27%0.9680.9701.0000.96839063890000.00%----
501007汇添富互联医疗A1.032+0.023+2.28%1.0091.0011.0321.001394397000.00%----
501008汇添富互联医疗C1.018+0.028+2.83%0.9901.0051.0191.005611615000.00%----
501009汇添富生物科技A1.186+0.029+2.51%1.1571.1571.1871.15711641368000.00%----
501010汇添富生物科技C1.188+0.018+1.54%1.1701.1871.1901.169203240000.00%----
501011汇添富中药A1.033+0.008+0.78%1.0251.0241.0331.0246264000.00%----
501012汇添富中药C1.014+0.021+2.11%0.9931.0081.0140.998131132000.00%----
501015财通升级0.960+0.022+2.35%0.9380.9390.9600.93953325087000.00%----
501016国泰中证证券0.893+0.012+1.36%0.8810.8830.8930.872815726000.00%----
501017国泰融丰0.913+0.039+4.46%0.8740.9130.9130.91322000.00%----
501018南方原油1.125+0.019+1.72%1.1061.1081.1261.1031525917113000.00%----
501019国泰航天军工0.812+0.009+1.12%0.8030.8040.8120.79427992252000.00%----
501020国泰国企改0.955+0.006+0.63%0.9490.9500.9600.950390372000.00%----
501021华宝香港1.413+0.021+1.51%1.3921.3971.4151.3971888426626000.00%----
501022银华鑫盛0.783+0.005+0.64%0.7780.7780.7860.77824001874000.00%----
501023鹏华港中小企0.0000.0000.00%0.0000.0000.0000.000000.00%----
501025鹏华香港银行1.118-0.004-0.36%1.1221.1271.1271.103264295000.00%----
501026NJ财通福享0.0000.0000.00%0.0000.0000.0000.000000.00%----
501027国泰融信0.968+0.003+0.31%0.9650.9680.9680.968671650000.00%----
501028财通福瑞0.885+0.012+1.37%0.8730.8730.8850.87388907836000.00%----
501029华宝A股红利A1.022+0.013+1.29%1.0091.0091.0251.008103045105134000.00%----
501030汇添富环境治理A0.800+0.015+1.91%0.7850.8040.8040.7992822000.00%----
501031汇添富环境治理C0.792+0.002+0.25%0.7900.7920.7920.792150119000.00%----
501032财通福盛0.0000.0000.00%0.0000.0000.0000.000000.00%----
501033银华惠安0.0000.0000.00%0.0000.0000.0000.000000.00%----
501035创金睿选0.961+0.008+0.84%0.9530.9450.9640.94516761599000.00%----
501036汇添富500A0.912+0.017+1.90%0.8950.9120.9120.9124440000.00%----
501037汇添富500C0.909+0.008+0.89%0.9010.9090.9090.90911000.00%----
501038银华明择0.993+0.026+2.69%0.9670.9740.9950.9722057020299000.00%----
501039汇添富睿丰A0.972+0.021+2.21%0.9510.9800.9800.972213209000.00%----
501040汇添富睿丰C0.982+0.020+2.08%0.9620.9700.9820.97010361005000.00%----
501041汇添富弘安A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501042汇添富弘安C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501043汇添富300A0.990+0.018+1.85%0.9720.9720.9980.972309303000.00%----
501045汇添富300C0.988+0.027+2.81%0.9610.9640.9880.964795780000.00%----
501046财通福鑫0.872+0.007+0.81%0.8650.8650.8750.86573086367000.00%----
501047汇添富证券A0.882+0.018+2.08%0.8640.8940.8940.881237209000.00%----
501048汇添富证券C0.886-0.008-0.89%0.8940.8550.8870.855335294000.00%----
501049东方红睿玺0.0000.0000.00%0.0000.0000.0000.000000.00%----
501050华夏50AH1.167+0.021+1.83%1.1461.1481.1691.1471530817789000.00%----
501051圆信汇利0.968+0.006+0.62%0.9620.9620.9880.96220531995000.00%----
501052银华惠景0.0000.0000.00%0.0000.0000.0000.000000.00%----
501053东方红目标0.0000.0000.00%0.0000.0000.0000.000000.00%----
501054东方红睿泽0.0000.0000.00%0.0000.0000.0000.000000.00%----
501055财通福佑0.0000.0000.00%0.0000.0000.0000.000000.00%----
501057汇添富新能源A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501058汇添富新能源C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501100博时安康0.0000.0000.00%0.0000.0000.0000.000000.00%----
501101建信1-3年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501105建信8-10年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501106广发10年A1.0110.0000.00%1.0111.0111.0111.0111010000.00%----
501300海富通美元债0.921+0.004+0.44%0.9170.9200.9210.918383352000.00%----
501301华宝港股通1.173+0.008+0.69%1.1651.1501.1741.150749870000.00%----
501302南方恒生ETF联接A1.065+0.023+2.21%1.0421.0481.0661.048462491000.00%----
501303广发港股通A0.924+0.009+0.98%0.9150.9200.9400.910310284000.00%----
501305汇添富高股息A0.955+0.023+2.47%0.9320.9370.9550.93738713638000.00%----
501306汇添富高股息C0.961+0.028+3.00%0.9330.9520.9610.947315300000.00%----
501307银河高股息A0.0000.0000.00%0.0000.0000.0000.000000.00%----
502000西部500等权0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502001西部500等权A0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502002西部500等权B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502003易方达军工0.892+0.015+1.71%0.8770.8060.8920.80629952661000.00%----
502004易方达军工A0.910.000.00%0.910.910.910.91524479000.00%----
502005易方达军工B0.87+0.02+2.11%0.850.830.880.8337053201000.00%----
502006易方达企改1.000+0.026+2.67%0.9740.9781.0010.97821812178000.00%----
502007易方达企改A0.93+0.01+0.97%0.930.930.960.9321191973000.00%----
502008易方达企改B1.07+0.05+5.29%1.021.001.081.0015361618000.00%----
502010易方达证券0.985+0.006+0.61%0.9790.9781.0030.97815801564000.00%----
502011易方达证券A0.90+0.00+0.33%0.900.900.900.891109998000.00%----
502012易方达证券B1.08+0.04+3.74%1.041.031.081.0326732844000.00%----
502013长盛一带一路0.775+0.012+1.57%0.7630.7670.7770.7623519527120000.00%0.00亿0.00亿
502014长盛一带一路A0.917-0.001-0.11%0.9180.9150.9180.91559555459000.00%0.00亿0.00亿
502015长盛一带一路B0.633+0.025+4.11%0.6080.6150.6330.61569864382000.00%0.00亿0.00亿
502016长信一带一路0.0000.0000.00%0.0000.0000.0000.000000.00%----
502017长信一带一路A0.000.000.00%0.000.000.000.00000.00%----
502018长信一带一路B0.000.000.00%0.000.000.000.00000.00%----
502020国金500.955+0.044+4.83%0.9110.9580.9580.9552423000.00%0.00亿0.00亿
502021国金50A0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502022国金50B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502023鹏华钢铁0.0000.0000.00%0.0000.0000.0000.000000.00%----
502024鹏华钢铁A0.000.000.00%0.000.000.000.00000.00%----
502025鹏华钢铁B1.01+0.03+2.75%0.980.901.010.90211213000.00%----
502026鹏华新丝路0.716+0.003+0.42%0.7130.7160.7160.716107000.00%----
502027鹏华新丝路A1.000.00-0.30%1.001.001.001.0012001194000.00%----
502028鹏华新丝路B0.000.000.00%0.000.000.000.00000.00%----
502031中海高铁A0.000.000.00%0.000.000.000.00000.00%----
502032中海高铁B0.74+0.00+0.55%0.730.730.740.734533000.00%----
502036大成互联金融0.9140.0000.00%0.9140.9140.9290.9143128000.00%----
502037大成互联金融A0.000.000.00%0.000.000.000.00000.00%----
502038大成互联金融B0.000.000.00%0.000.000.000.00000.00%----
502040长盛501.134+0.057+5.29%1.0771.1341.1341.13456000.00%----
502041长盛50A1.02-0.01-0.68%1.020.931.020.93601563000.00%----
502042长盛50B1.16-0.03-2.69%1.191.281.281.148891092000.00%----
502048易方达上证500.890+0.019+2.18%0.8710.8760.8920.87684957562000.00%----
502049易方达上证50A0.870.00-0.23%0.880.880.880.872154118858000.00%0.00亿0.00亿
502050易方达上证50B0.91+0.04+4.37%0.870.880.910.8810320892858000.00%0.00亿0.00亿
1 2 3 下一页
pop up description layer