科创午盘59涨56跌 3股涨超10%

时间:2020年07月01日 11:45:15 中财网
  CFi.CN讯:  截至今日上午收盘,科创板117只股票平均涨幅1.98%,共有59只股票上涨,上涨幅度最大的是秦川物联(688528)、神州细胞(688520)、特宝生物(688278)分别为179.79%、13.61%、10.37%;56只股票下跌,跌幅最大的是成都先导(688222)、祥生医疗(688358)、云科技(688365)分别为-5.09%、-4.90%、-3.84%。

  科创板今日共有1只新股上市为:688528秦川物联(179.79%)。

  科创板行情一览(2020年7月1日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688528秦川物联31.701963.84万股20.37179.79%
688520神州细胞85.801273.24万股10.2813.61%
688278特宝生物78.10246.37万股7.3410.37%
688108赛诺医疗26.55659.88万股2.269.30%
688188柏楚电子176.03175.74万股12.937.93%
688258卓易信息103.60199.71万股7.137.39%
688169石头科技402.5081.48万股25.606.79%
688298东方生物161.38176.96万股8.085.27%
688016心脉医疗364.4140.67万股17.154.94%
688002睿创微纳53.26389.94万股2.284.47%
688396华润微45.302554.47万股1.864.28%
688196卓越新能54.52534.00万股2.164.13%
688200华峰测控297.9884.96万股11.734.10%
688006杭可科技46.60112.11万股1.663.69%
688505复旦张江35.061617.93万股1.033.03%
688012中微公司225.81232.43万股6.502.96%
688116天奈科技48.09234.62万股1.342.87%
688011新光光电42.6693.49万股1.052.52%
688157松井股份113.13311.96万股2.732.47%
688080映翰通93.9979.53万股2.202.40%
688368晶丰明源83.4471.95万股1.922.36%
688058宝兰德145.0164.45万股3.032.13%
688010福光股份39.32165.46万股0.812.10%
688028沃尔德53.5077.84万股1.102.10%
688555泽达易盛79.50345.95万股1.501.92%
688357建龙微纳51.8265.46万股0.971.91%
688005容百科技35.60113.35万股0.641.83%
688099晶晨股份56.73117.31万股0.941.68%
688037芯源微128.72191.91万股1.621.27%
688122西部超导34.50136.62万股0.401.17%
688363华熙生物149.6087.68万股1.701.15%
688208道通科技57.1986.26万股0.641.13%
688599天合光能16.982835.32万股0.181.07%
688300联瑞新材69.5067.58万股0.721.05%
688266泽璟制药84.2296.21万股0.810.97%
688001华兴源创45.77181.36万股0.440.97%
688090瑞松科技62.3926.70万股0.590.95%
688101三达膜21.45284.40万股0.200.94%
688178万德斯40.9140.28万股0.380.94%
688022瀚川智能42.2261.26万股0.380.91%
688106金宏气体52.431652.36万股0.450.87%
688081兴图新科43.1536.04万股0.350.82%
688023安恒信息310.0040.16万股2.100.68%
688388嘉元科技56.71125.57万股0.360.64%
688333铂力特52.3960.33万股0.330.63%
688033天宜上佳24.3394.44万股0.150.62%
688399硕世生物279.61152.74万股1.610.58%
688088虹软科技89.67172.48万股0.490.55%
688398赛特新材57.0456.52万股0.290.51%
688004博汇科技100.3988.72万股0.440.44%
688218江苏北人26.8869.28万股0.090.34%
688003天准科技30.41145.98万股0.100.33%
688228开普云78.3196.80万股0.190.24%
688007光峰科技25.4483.35万股0.050.20%
688566吉贝尔45.58233.89万股0.080.18%
688015交控科技44.3064.95万股0.070.16%
688096京源环保25.64105.93万股0.020.08%
688466金科环境44.52140.59万股0.030.07%
688233神工股份52.22106.57万股0.010.02%
688025杰普特57.5061.91万股0.000.00%
688078龙软科技41.2050.96万股0.000.00%
688168安博通97.5038.80万股-0.02-0.02%
688360德马科技59.51110.67万股-0.06-0.10%
688123聚辰股份76.92182.91万股-0.08-0.10%
688199久日新材60.49144.24万股-0.07-0.12%
688009中国通号6.401277.72万股-0.01-0.16%
688128中国电研20.41175.39万股-0.04-0.20%
688310迈得医疗37.4991.36万股-0.10-0.27%
688018乐鑫科技205.0349.97万股-0.57-0.28%
688189南新制药52.91189.99万股-0.29-0.55%
688019安集科技382.4563.80万股-2.22-0.58%
688051佳华科技126.0650.87万股-0.93-0.73%
688588凌志软件44.64354.81万股-0.33-0.73%
688068热景生物68.47118.93万股-0.53-0.77%
688039当虹科技92.6759.33万股-0.72-0.77%
688008澜起科技100.86258.04万股-0.82-0.81%
688299长阳科技28.45509.38万股-0.24-0.84%
688066航天宏图50.72108.55万股-0.43-0.84%
688177百奥泰58.77129.14万股-0.51-0.86%
688186广大特材34.98141.63万股-0.31-0.88%
688030山石网科46.80105.04万股-0.42-0.89%
688100威胜信息26.2596.87万股-0.25-0.94%
688118普元信息40.0083.54万股-0.39-0.97%
688029南微医学240.0036.42万股-2.54-1.05%
688026洁特生物85.98149.44万股-0.97-1.12%
688098申联生物23.01669.71万股-0.27-1.16%
688518联赢激光27.29921.10万股-0.34-1.23%
688181八亿时空61.45124.41万股-0.77-1.24%
688369致远互联78.0093.12万股-1.00-1.27%
688366昊海生科89.8640.51万股-1.18-1.30%
688111金山办公337.1577.86万股-4.43-1.30%
688158优刻得69.98192.00万股-0.92-1.30%
688321微芯生物61.75119.64万股-0.85-1.36%
688312燕麦科技53.92223.87万股-0.78-1.43%
688202美迪西136.3057.49万股-2.00-1.45%
688086紫晶存储66.79220.72万股-1.00-1.48%
688288鸿泉物联42.52147.12万股-0.67-1.55%
688516奥特维53.80137.20万股-0.85-1.56%
688138清溢光电27.22441.25万股-0.44-1.59%
688268华特气体90.93268.36万股-1.62-1.75%
688159有方科技53.0083.86万股-1.11-2.05%
688089嘉必优50.76136.40万股-1.13-2.18%
688598金博股份90.31176.92万股-2.04-2.21%
688558国盛智科43.30953.16万股-1.00-2.26%
688020方邦股份113.2577.57万股-2.65-2.29%
688318财富趋势277.50157.88万股-6.50-2.29%
688036传音控股69.37308.97万股-1.63-2.30%
688139海尔生物54.75189.85万股-1.31-2.34%
688389普门科技31.86213.20万股-0.94-2.87%
688085三友医疗76.93112.96万股-2.36-2.98%
688166博瑞医药59.92107.22万股-1.97-3.18%
688021奥福环保71.55158.51万股-2.37-3.21%
688198佰仁医疗127.04101.60万股-4.69-3.56%
688126沪硅产业33.044680.37万股-1.24-3.62%
688365云科技56.10346.49万股-2.24-3.84%
688358祥生医疗90.66247.10万股-4.67-4.90%
688222成都先导51.49349.23万股-2.76-5.09%
  中财网
各版头条
pop up description layer