科创开盘66涨51跌 2股涨超10%

时间:2020年07月01日 10:05:06 中财网
  CFi.CN讯:  截至今日10点,科创板117只股票平均涨幅2.30%,共有66只股票上涨,上涨幅度最大的是秦川物联(688528)、柏楚电子(688188)、特宝生物(688278)分别为193.91%、11.57%、7.41%;51只股票下跌,跌幅最大的是祥生医疗(688358)、传音控股(688036)、佰仁医疗(688198)分别为-5.72%、-3.99%、-3.26%。

  科创板今日共有1只新股上市为:688528秦川物联(193.91%)。

  科创板行情一览(2020年7月1日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688528秦川物联33.301316.03万股21.97193.91%
688188柏楚电子181.97123.74万股18.8711.57%
688278特宝生物76.0073.63万股5.247.41%
688396华润微46.051422.34万股2.616.01%
688196卓越新能55.18338.62万股2.825.39%
688520神州细胞79.17417.93万股3.654.83%
688058宝兰德148.7529.95万股6.774.77%
688298东方生物160.4990.65万股7.194.69%
688200华峰测控299.5030.64万股13.254.63%
688080映翰通95.4347.99万股3.643.97%
688157松井股份114.75216.72万股4.353.94%
688016心脉医疗360.8516.39万股13.593.91%
688169石头科技391.0531.94万股14.153.75%
688108赛诺医疗25.20301.90万股0.913.75%
688006杭可科技46.4749.05万股1.533.40%
688258卓易信息99.5289.45万股3.053.16%
688002睿创微纳52.4895.86万股1.502.94%
688005容百科技35.9758.72万股1.012.89%
688266泽璟制药85.6054.42万股2.192.63%
688555泽达易盛79.90204.83万股1.902.44%
688023安恒信息315.0016.62万股7.102.31%
688098申联生物23.80372.76万股0.522.23%
688199久日新材61.9175.37万股1.352.23%
688368晶丰明源83.3118.85万股1.792.20%
688300联瑞新材70.2438.29万股1.462.12%
688388嘉元科技57.5372.36万股1.182.09%
688022瀚川智能42.7030.15万股0.862.06%
688398赛特新材57.8026.34万股1.051.85%
688599天合光能17.111755.58万股0.311.85%
688369致远互联80.4041.85万股1.401.77%
688357建龙微纳51.6822.55万股0.831.63%
688106金宏气体52.80630.40万股0.821.58%
688010福光股份39.0962.45万股0.581.51%
688004博汇科技101.3437.86万股1.391.39%
688089嘉必优52.5845.72万股0.691.33%
688116天奈科技47.37121.27万股0.621.33%
688189南新制药53.8883.82万股0.681.28%
688178万德斯41.0212.36万股0.491.21%
688011新光光电42.1126.28万股0.501.20%
688090瑞松科技62.4813.35万股0.681.10%
688003天准科技30.6470.96万股0.331.09%
688039当虹科技94.1831.14万股0.790.85%
688007光峰科技25.6028.80万股0.210.83%
688123聚辰股份77.6158.25万股0.610.79%
688081兴图新科43.138.20万股0.330.77%
688566吉贝尔45.85102.56万股0.350.77%
688168安博通98.2712.19万股0.750.77%
688101三达膜21.4194.75万股0.160.75%
688299长阳科技28.90191.96万股0.210.73%
688518联赢激光27.83426.38万股0.200.72%
688099晶晨股份56.1734.26万股0.380.68%
688138清溢光电27.84196.28万股0.180.65%
688218江苏北人26.9626.23万股0.170.63%
688028沃尔德52.709.13万股0.300.57%
688233神工股份52.5034.27万股0.290.56%
688001华兴源创45.5544.52万股0.220.49%
688015交控科技44.4118.65万股0.180.41%
688360德马科技59.7843.10万股0.210.35%
688466金科环境44.6352.29万股0.140.31%
688096京源环保25.7028.40万股0.080.31%
688033天宜上佳24.2520.56万股0.070.29%
688118普元信息40.5027.76万股0.110.27%
688588凌志软件45.09185.68万股0.120.27%
688078龙软科技41.2721.54万股0.070.17%
688333铂力特52.0713.69万股0.010.02%
688051佳华科技127.0018.31万股0.010.01%
688086紫晶存储67.7886.36万股-0.01-0.01%
688100威胜信息26.4932.01万股-0.01-0.04%
688012中微公司219.2054.55万股-0.11-0.05%
688066航天宏图51.1233.08万股-0.03-0.06%
688037芯源微127.0254.47万股-0.08-0.06%
688516奥特维54.6048.94万股-0.05-0.09%
688128中国电研20.4362.86万股-0.02-0.10%
688177百奥泰59.2046.59万股-0.08-0.13%
688268华特气体92.42125.41万股-0.13-0.14%
688008澜起科技101.5096.02万股-0.18-0.18%
688018乐鑫科技205.2016.13万股-0.40-0.19%
688366昊海生科90.8517.68万股-0.19-0.21%
688122西部超导34.0036.54万股-0.10-0.29%
688228开普云77.8933.76万股-0.23-0.29%
688181八亿时空62.0040.86万股-0.22-0.35%
688025杰普特57.2522.54万股-0.25-0.43%
688186广大特材35.1340.16万股-0.16-0.45%
688009中国通号6.38465.08万股-0.03-0.47%
688026洁特生物86.5161.45万股-0.44-0.51%
688312燕麦科技54.4264.18万股-0.28-0.51%
688310迈得医疗37.3433.22万股-0.25-0.67%
688208道通科技56.1517.34万股-0.40-0.71%
688020方邦股份115.0435.12万股-0.86-0.74%
688363华熙生物146.8042.15万股-1.10-0.74%
688030山石网科46.8545.28万股-0.37-0.78%
688019安集科技381.5635.88万股-3.11-0.81%
688085三友医疗78.5636.77万股-0.73-0.92%
688158优刻得70.20103.65万股-0.70-0.99%
688068热景生物68.2551.70万股-0.75-1.09%
688505复旦张江33.65423.03万股-0.38-1.12%
688389普门科技32.3962.03万股-0.41-1.25%
688222成都先导53.5562.46万股-0.70-1.29%
688088虹软科技88.0156.26万股-1.17-1.31%
688159有方科技53.4029.19万股-0.71-1.31%
688321微芯生物61.7650.09万股-0.84-1.34%
688598金博股份91.1168.86万股-1.24-1.34%
688558国盛智科43.70474.79万股-0.60-1.35%
688021奥福环保72.8068.79万股-1.12-1.52%
688288鸿泉物联42.5072.37万股-0.69-1.60%
688029南微医学238.408.06万股-4.14-1.71%
688399硕世生物272.5075.65万股-5.50-1.98%
688365云科技57.18126.87万股-1.16-1.99%
688111金山办公334.2132.88万股-7.37-2.16%
688166博瑞医药60.5051.24万股-1.39-2.25%
688318财富趋势277.2858.48万股-6.72-2.37%
688139海尔生物54.58104.62万股-1.48-2.64%
688202美迪西134.3529.80万股-3.95-2.86%
688126沪硅产业33.302269.70万股-0.98-2.86%
688198佰仁医疗127.4451.50万股-4.29-3.26%
688036传音控股68.17170.69万股-2.83-3.99%
688358祥生医疗89.88121.02万股-5.45-5.72%
  中财网
各版头条
pop up description layer